| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:06:26 AM | 107.380 | 0 |
| 2024-05-22 | 9:45:24 PM | 96.500 | 0 |
| 2024-05-22 | 7:45:03 PM | 96.550 | 0 |
| 2024-05-22 | 5:45:26 PM | 96.880 | 0 |
| 2024-05-22 | 3:45:15 PM | 97.460 | 0 |
| 2024-05-22 | 1:45:14 PM | 95.380 | 0 |
| 2024-05-22 | 11:45:10 AM | 95.280 | 0 |
| 2024-05-22 | 9:45:15 AM | 96.900 | 0 |
| 2024-05-22 | 9:01:57 AM | 97.810 | 0 |
| 2024-05-21 | 9:45:38 PM | 99.030 | 0 |
| 2024-05-21 | 7:45:38 PM | 99.600 | 0 |
| 2024-05-21 | 5:45:41 PM | 98.520 | 0 |
| 2024-05-21 | 3:46:10 PM | 101.560 | 0 |