| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:31 AM | 128.810 | 0 |
| 2024-05-09 | 9:45:05 AM | 128.620 | 0 |
| 2024-05-09 | 9:01:24 AM | 127.290 | 0 |
| 2024-05-08 | 9:46:36 PM | 127.190 | 0 |
| 2024-05-08 | 7:46:44 PM | 127.080 | 0 |
| 2024-05-08 | 5:46:51 PM | 127.010 | 0 |
| 2024-05-08 | 3:45:48 PM | 127.160 | 0 |
| 2024-05-08 | 1:46:17 PM | 128.070 | 0 |
| 2024-05-08 | 11:45:05 AM | 128.010 | 0 |
| 2024-05-08 | 9:45:19 AM | 130.680 | 0 |
| 2024-05-08 | 9:01:00 AM | 130.020 | 0 |
| 2024-05-07 | 9:46:20 PM | 129.610 | 0 |
| 2024-05-07 | 7:45:34 PM | 129.630 | 0 |