| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:46:58 PM | 32.700 | 0 |
| 2024-05-20 | 5:45:03 PM | 32.700 | 0 |
| 2024-05-20 | 3:45:20 PM | 32.690 | 0 |
| 2024-05-20 | 1:45:10 PM | 32.840 | 0 |
| 2024-05-20 | 11:46:36 AM | 32.840 | 0 |
| 2024-05-20 | 9:46:58 AM | 32.880 | 0 |
| 2024-05-20 | 9:00:29 AM | 32.080 | 0 |
| 2024-05-17 | 9:46:47 PM | 31.980 | 0 |
| 2024-05-17 | 7:46:15 PM | 31.980 | 0 |
| 2024-05-17 | 5:46:20 PM | 31.930 | 0 |
| 2024-05-17 | 3:45:49 PM | 31.850 | 0 |