| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:45:38 PM | 21.070 | 0 |
| 2024-05-30 | 3:45:05 PM | 21.040 | 0 |
| 2024-05-30 | 1:46:55 PM | 20.970 | 0 |
| 2024-05-30 | 11:46:43 AM | 20.980 | 0 |
| 2024-05-30 | 9:47:10 AM | 20.940 | 0 |
| 2024-05-30 | 9:01:23 AM | 20.940 | 0 |
| 2024-05-29 | 9:45:29 PM | 21.000 | 0 |
| 2024-05-29 | 7:45:51 PM | 21.000 | 0 |
| 2024-05-29 | 5:45:02 PM | 20.960 | 0 |
| 2024-05-29 | 3:45:29 PM | 20.930 | 0 |
| 2024-05-29 | 1:46:35 PM | 20.920 | 0 |