| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:11:00 PM | 98.360 | 0 |
| 2024-06-06 | 4:11:00 PM | 98.200 | 0 |
| 2024-06-06 | 2:11:00 PM | 98.000 | 0 |
| 2024-06-06 | 12:11:00 PM | 98.000 | 0 |
| 2024-06-06 | 10:11:00 AM | 98.000 | 0 |
| 2024-06-06 | 9:02:40 AM | 98.000 | 0 |
| 2024-06-05 | 6:11:00 PM | 98.000 | 0 |
| 2024-06-05 | 4:11:00 PM | 97.810 | 0 |
| 2024-06-05 | 2:11:00 PM | 97.810 | 0 |
| 2024-06-05 | 12:11:00 PM | 97.810 | 0 |
| 2024-06-05 | 10:11:00 AM | 97.810 | 0 |
| 2024-06-05 | 9:03:36 AM | 97.810 | 0 |
| 2024-06-04 | 6:11:00 PM | 97.810 | 0 |