| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:23:19 PM | 17.46 | 0 |
| 2024-06-04 | 3:41:56 PM | 17.47 | 0 |
| 2024-06-04 | 10:35:09 AM | 17.50 | 0 |
| 2024-06-03 | 9:01:07 PM | 17.51 | 0 |
| 2024-06-03 | 7:44:30 PM | 17.52 | 0 |
| 2024-06-03 | 6:14:27 PM | 17.50 | 0 |
| 2024-06-03 | 3:33:05 PM | 17.55 | 0 |
| 2024-06-03 | 10:29:00 AM | 17.55 | 0 |