| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:22:45 PM | 20.97 | 0 |
| 2024-05-29 | 10:28:28 AM | 20.97 | 0 |
| 2024-05-28 | 8:22:19 PM | 21.08 | 0 |
| 2024-05-28 | 7:03:30 PM | 21.07 | 0 |
| 2024-05-28 | 5:15:29 PM | 21.07 | 0 |
| 2024-05-28 | 3:34:29 PM | 21.08 | 0 |
| 2024-05-28 | 12:41:38 PM | 21.08 | 0 |
| 2024-05-27 | 8:51:05 PM | 21.09 | 0 |
| 2024-05-27 | 7:30:24 PM | 21.10 | 0 |