| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:10 AM | 111.30 | 31 |
| 2024-05-21 | 10:21:10 AM | 111.30 | 11 |
| 2024-05-21 | 10:21:10 AM | 111.30 | 19 |
| 2024-05-21 | 10:20:06 AM | 111.40 | 1 |
| 2024-05-21 | 10:18:44 AM | 111.40 | 53 |
| 2024-05-21 | 10:18:44 AM | 111.40 | 20 |
| 2024-05-21 | 10:18:44 AM | 111.40 | 49 |
| 2024-05-21 | 10:18:44 AM | 111.40 | 2 |
| 2024-05-21 | 10:18:40 AM | 111.50 | 30 |
| 2024-05-21 | 10:18:40 AM | 111.50 | 49 |
| 2024-05-21 | 10:18:39 AM | 111.40 | 45 |
| 2024-05-21 | 10:18:39 AM | 111.40 | 32 |