| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:12 PM | 205.570 | 0 |
| 2024-06-04 | 7:34:59 PM | 205.150 | 0 |
| 2024-06-04 | 6:34:21 PM | 205.020 | 0 |
| 2024-06-04 | 4:34:13 PM | 204.870 | 0 |
| 2024-06-04 | 3:34:16 PM | 205.680 | 0 |
| 2024-06-04 | 2:34:14 PM | 204.430 | 0 |
| 2024-06-04 | 1:34:23 PM | 203.430 | 0 |
| 2024-06-04 | 12:34:17 PM | 202.960 | 0 |
| 2024-06-04 | 11:34:24 AM | 203.340 | 0 |
| 2024-06-04 | 10:34:23 AM | 202.500 | 0 |
| 2024-06-04 | 9:34:14 AM | 202.220 | 0 |
| 2024-06-03 | 9:34:24 PM | 204.080 | 0 |
| 2024-06-03 | 8:34:28 PM | 203.990 | 0 |