| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:13 PM | 206.080 | 0 |
| 2024-05-28 | 4:34:23 PM | 206.510 | 0 |
| 2024-05-28 | 3:34:16 PM | 206.760 | 0 |
| 2024-05-28 | 2:34:20 PM | 206.560 | 0 |
| 2024-05-28 | 1:34:34 PM | 206.970 | 0 |
| 2024-05-28 | 12:34:17 PM | 206.900 | 0 |
| 2024-05-28 | 11:34:25 AM | 207.420 | 0 |
| 2024-05-28 | 10:34:19 AM | 207.350 | 0 |
| 2024-05-28 | 9:34:16 AM | 206.720 | 0 |
| 2024-05-27 | 9:34:24 PM | 208.900 | 0 |
| 2024-05-27 | 8:34:27 PM | 208.900 | 0 |
| 2024-05-27 | 7:34:50 PM | 208.890 | 0 |
| 2024-05-27 | 6:34:16 PM | 208.470 | 0 |