| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 4.020 | 0 |
| 2024-05-30 | 8:34:39 PM | 4.020 | 0 |
| 2024-05-30 | 7:35:12 PM | 4.030 | 0 |
| 2024-05-30 | 6:34:47 PM | 4.030 | 0 |
| 2024-05-30 | 4:34:18 PM | 4.080 | 0 |
| 2024-05-30 | 3:34:32 PM | 4.080 | 0 |
| 2024-05-30 | 2:34:38 PM | 4.080 | 0 |
| 2024-05-30 | 1:34:19 PM | 4.080 | 0 |
| 2024-05-30 | 12:34:21 PM | 4.080 | 0 |
| 2024-05-30 | 11:34:20 AM | 4.080 | 0 |
| 2024-05-30 | 10:34:39 AM | 4.080 | 0 |
| 2024-05-30 | 9:34:18 AM | 4.080 | 0 |
| 2024-05-30 | 8:34:20 AM | 4.030 | 0 |