| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:36 PM | 4.110 | 0 |
| 2024-06-07 | 2:04:58 PM | 4.110 | 0 |
| 2024-06-07 | 1:34:53 PM | 4.170 | 0 |
| 2024-06-07 | 1:08:47 PM | 4.140 | 0 |
| 2024-06-07 | 12:35:13 PM | 4.090 | 0 |
| 2024-06-07 | 12:04:25 PM | 4.050 | 0 |
| 2024-06-07 | 11:35:07 AM | 4.120 | 0 |
| 2024-06-07 | 11:04:34 AM | 4.170 | 0 |
| 2024-06-07 | 10:34:53 AM | 4.110 | 0 |
| 2024-06-07 | 10:04:30 AM | 4.080 | 0 |
| 2024-06-07 | 9:35:08 AM | 4.060 | 0 |
| 2024-06-07 | 9:04:34 AM | 3.990 | 0 |
| 2024-06-06 | 9:35:19 PM | 3.730 | 0 |