| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:41:46 PM | 437.570 | 0 |
| 2024-05-28 | 12:46:20 PM | 437.600 | 0 |
| 2024-05-28 | 11:58:41 AM | 438.310 | 0 |
| 2024-05-28 | 11:55:18 AM | 438.310 | 0 |
| 2024-05-28 | 11:01:59 AM | 438.310 | 0 |
| 2024-05-28 | 10:42:45 AM | 438.160 | 0 |
| 2024-05-28 | 10:00:54 AM | 438.510 | 0 |
| 2024-05-28 | 9:02:44 AM | 438.610 | 0 |