| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:34:36 | 149.830 | 0 |
| 15/05/2024 | 10:46:21 | 149.830 | 0 |
| 15/05/2024 | 10:21:44 | 149.800 | 0 |
| 15/05/2024 | 09:47:05 | 149.800 | 0 |
| 15/05/2024 | 09:46:45 | 149.800 | 0 |
| 14/05/2024 | 19:40:26 | 149.870 | 0 |
| 14/05/2024 | 19:14:09 | 149.870 | 0 |
| 14/05/2024 | 18:18:16 | 149.870 | 0 |
| 14/05/2024 | 17:42:26 | 149.870 | 0 |
| 14/05/2024 | 17:30:09 | 149.870 | 0 |
| 14/05/2024 | 16:40:51 | 149.540 | 0 |
| 14/05/2024 | 15:53:37 | 149.330 | 0 |
| 14/05/2024 | 14:57:46 | 149.630 | 0 |