| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 9:47:20 | 456.020 | 0 |
| 30/05/2024 | 19:35:13 | 466.710 | 0 |
| 30/05/2024 | 18:40:27 | 468.630 | 0 |
| 30/05/2024 | 17:42:04 | 471.430 | 0 |
| 30/05/2024 | 16:44:17 | 476.040 | 0 |
| 30/05/2024 | 15:50:49 | 475.760 | 0 |
| 30/05/2024 | 15:29:47 | 486.250 | 0 |
| 30/05/2024 | 14:41:46 | 492.840 | 0 |
| 30/05/2024 | 14:40:04 | 492.840 | 0 |
| 30/05/2024 | 13:53:37 | 492.320 | 0 |
| 30/05/2024 | 13:03:26 | 491.780 | 0 |
| 30/05/2024 | 12:17:43 | 491.470 | 0 |
| 30/05/2024 | 11:45:41 | 491.760 | 0 |