| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:02:43 | 500.560 | 0 |
| 28/05/2024 | 13:10:06 | 501.020 | 0 |
| 28/05/2024 | 12:20:54 | 502.570 | 0 |
| 28/05/2024 | 12:01:37 | 502.580 | 0 |
| 28/05/2024 | 11:30:04 | 501.980 | 0 |
| 28/05/2024 | 10:41:47 | 502.650 | 0 |
| 28/05/2024 | 10:35:15 | 502.650 | 0 |
| 28/05/2024 | 09:03:55 | 501.710 | 0 |
| 27/05/2024 | 19:30:53 | 501.790 | 0 |
| 27/05/2024 | 18:35:07 | 502.060 | 0 |
| 27/05/2024 | 17:35:30 | 501.270 | 0 |
| 27/05/2024 | 16:54:33 | 500.910 | 0 |
| 27/05/2024 | 16:41:35 | 500.650 | 0 |