| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:29:20 AM | 199.960 | 0 |
| 2024-05-10 | 7:32:14 PM | 199.990 | 0 |
| 2024-05-10 | 6:45:51 PM | 199.990 | 0 |
| 2024-05-10 | 5:45:38 PM | 199.990 | 0 |
| 2024-05-10 | 4:44:30 PM | 199.990 | 0 |
| 2024-05-10 | 4:28:25 PM | 199.990 | 0 |
| 2024-05-10 | 4:02:33 PM | 199.990 | 0 |
| 2024-05-10 | 3:53:40 PM | 199.990 | 0 |
| 2024-05-10 | 3:08:52 PM | 199.980 | 0 |
| 2024-05-10 | 2:20:15 PM | 199.980 | 0 |
| 2024-05-10 | 1:25:13 PM | 199.980 | 0 |
| 2024-05-10 | 12:25:56 PM | 199.980 | 0 |
| 2024-05-10 | 11:32:52 AM | 199.980 | 0 |