| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 15:21:32 | 237,090 | 0 |
| 20.05.2024 | 15:06:04 | 237,420 | 0 |
| 20.05.2024 | 14:26:31 | 238,270 | 0 |
| 20.05.2024 | 13:27:55 | 238,230 | 0 |
| 20.05.2024 | 12:26:50 | 237,730 | 0 |
| 20.05.2024 | 11:36:13 | 237,570 | 0 |
| 20.05.2024 | 10:46:07 | 237,380 | 0 |
| 20.05.2024 | 09:52:07 | 236,800 | 0 |
| 20.05.2024 | 09:18:09 | 236,930 | 0 |
| 17.05.2024 | 19:27:39 | 235,530 | 0 |
| 17.05.2024 | 18:29:43 | 234,680 | 0 |
| 17.05.2024 | 17:31:00 | 236,270 | 0 |
| 17.05.2024 | 16:50:56 | 235,680 | 0 |