| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:49:08 | 156.260 | 0 |
| 30/05/2024 | 19:29:47 | 158.510 | 0 |
| 30/05/2024 | 18:25:41 | 158.010 | 0 |
| 30/05/2024 | 17:35:50 | 156.700 | 0 |
| 30/05/2024 | 16:34:15 | 156.280 | 0 |
| 30/05/2024 | 15:53:22 | 157.030 | 0 |
| 30/05/2024 | 15:22:10 | 157.780 | 0 |
| 30/05/2024 | 14:48:24 | 158.040 | 0 |
| 30/05/2024 | 14:21:39 | 158.270 | 0 |
| 30/05/2024 | 13:25:58 | 157.610 | 0 |
| 30/05/2024 | 11:42:10 | 156.050 | 0 |
| 30/05/2024 | 11:33:08 | 155.950 | 0 |
| 30/05/2024 | 10:40:35 | 156.160 | 0 |