| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 10:21:32 | 484.000 | 0 |
| 15.05.2024 | 09:45:43 | 485.910 | 0 |
| 15.05.2024 | 09:38:18 | 485.910 | 0 |
| 14.05.2024 | 19:30:21 | 485.740 | 0 |
| 14.05.2024 | 19:18:55 | 485.490 | 0 |
| 14.05.2024 | 18:27:09 | 485.210 | 0 |
| 14.05.2024 | 17:42:55 | 486.920 | 0 |
| 14.05.2024 | 17:32:27 | 488.610 | 0 |
| 14.05.2024 | 16:39:50 | 487.600 | 0 |
| 14.05.2024 | 15:46:57 | 491.060 | 0 |
| 14.05.2024 | 14:42:53 | 493.250 | 0 |
| 14.05.2024 | 13:42:52 | 494.800 | 0 |
| 14.05.2024 | 12:47:54 | 494.570 | 0 |