| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:02 AM | 229.970 | 0 |
| 5/16/2024 | 7:26:55 PM | 229.990 | 0 |
| 5/16/2024 | 6:36:40 PM | 229.990 | 0 |
| 5/16/2024 | 5:43:58 PM | 229.990 | 0 |
| 5/16/2024 | 4:44:18 PM | 229.990 | 0 |
| 5/16/2024 | 3:48:57 PM | 229.990 | 0 |
| 5/16/2024 | 3:00:53 PM | 229.980 | 0 |
| 5/16/2024 | 2:08:44 PM | 229.980 | 0 |
| 5/16/2024 | 1:22:47 PM | 229.980 | 0 |
| 5/16/2024 | 12:22:53 PM | 229.980 | 0 |
| 5/16/2024 | 11:35:13 AM | 229.980 | 0 |
| 5/16/2024 | 11:31:35 AM | 229.980 | 0 |
| 5/16/2024 | 10:43:48 AM | 229.970 | 0 |