| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:21:11 PM | 176.970 | 0 |
| 2024-06-06 | 6:26:47 PM | 176.780 | 0 |
| 2024-06-06 | 5:30:24 PM | 176.650 | 0 |
| 2024-06-06 | 4:36:46 PM | 178.020 | 0 |
| 2024-06-06 | 4:00:08 PM | 174.050 | 0 |
| 2024-06-06 | 3:57:37 PM | 174.950 | 0 |
| 2024-06-06 | 3:23:05 PM | 177.050 | 0 |
| 2024-06-06 | 2:21:55 PM | 177.510 | 0 |
| 2024-06-06 | 1:32:38 PM | 177.610 | 0 |
| 2024-06-06 | 1:03:57 PM | 177.560 | 0 |
| 2024-06-06 | 12:33:05 PM | 178.010 | 0 |
| 2024-06-06 | 11:36:52 AM | 177.950 | 0 |
| 2024-06-06 | 11:26:30 AM | 178.070 | 0 |