| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:52:24 PM | 211.190 | 0 |
| 2024-06-03 | 3:10:55 PM | 213.230 | 0 |
| 2024-06-03 | 2:10:05 PM | 213.030 | 0 |
| 2024-06-03 | 1:22:57 PM | 212.110 | 0 |
| 2024-06-03 | 12:25:09 PM | 212.260 | 0 |
| 2024-06-03 | 11:32:23 AM | 212.160 | 0 |
| 2024-06-03 | 11:21:52 AM | 211.900 | 0 |
| 2024-06-03 | 10:46:57 AM | 212.120 | 0 |
| 2024-06-03 | 9:55:02 AM | 213.150 | 0 |
| 2024-06-03 | 9:34:02 AM | 213.270 | 0 |
| 2024-06-03 | 9:20:15 AM | 213.360 | 0 |
| 2024-05-31 | 7:40:45 PM | 204.150 | 0 |
| 2024-05-31 | 7:05:39 PM | 202.700 | 0 |