| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:41:47 | 999.930 | 0 |
| 30.05.2024 | 14:30:32 | 999.930 | 0 |
| 30.05.2024 | 13:33:03 | 999.930 | 0 |
| 30.05.2024 | 12:39:59 | 999.930 | 0 |
| 30.05.2024 | 11:45:56 | 999.910 | 0 |
| 30.05.2024 | 11:42:04 | 999.910 | 0 |
| 30.05.2024 | 10:50:54 | 999.880 | 0 |
| 30.05.2024 | 10:02:38 | 999.850 | 0 |
| 30.05.2024 | 09:59:16 | 999.850 | 0 |
| 30.05.2024 | 09:20:17 | 999.820 | 0 |
| 29.05.2024 | 19:32:44 | 999.940 | 0 |
| 29.05.2024 | 18:26:39 | 999.940 | 0 |
| 29.05.2024 | 17:25:04 | 999.940 | 0 |