| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:40:40 AM | 294.780 | 0 |
| 2024-06-07 | 9:52:32 AM | 294.460 | 0 |
| 2024-06-06 | 7:38:28 PM | 295.310 | 0 |
| 2024-06-06 | 7:16:33 PM | 295.100 | 0 |
| 2024-06-06 | 6:17:46 PM | 294.950 | 0 |
| 2024-06-06 | 5:31:29 PM | 294.950 | 0 |
| 2024-06-06 | 4:31:31 PM | 295.280 | 0 |
| 2024-06-06 | 3:55:46 PM | 296.050 | 0 |
| 2024-06-06 | 3:48:17 PM | 296.330 | 0 |
| 2024-06-06 | 3:11:55 PM | 296.240 | 0 |
| 2024-06-06 | 2:16:19 PM | 296.380 | 0 |
| 2024-06-06 | 1:28:27 PM | 296.540 | 0 |
| 2024-06-06 | 1:10:25 PM | 296.540 | 0 |