| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:32 AM | 0.370 | 0 |
| 2024-05-30 | 7:26:36 PM | 0.360 | 0 |
| 2024-05-30 | 6:34:39 PM | 0.360 | 0 |
| 2024-05-30 | 5:39:00 PM | 0.360 | 0 |
| 2024-05-30 | 4:44:51 PM | 0.370 | 0 |
| 2024-05-30 | 3:46:07 PM | 0.370 | 0 |
| 2024-05-30 | 3:34:09 PM | 0.380 | 0 |
| 2024-05-30 | 2:40:54 PM | 0.380 | 0 |
| 2024-05-30 | 2:34:40 PM | 0.380 | 0 |
| 2024-05-30 | 1:42:45 PM | 0.360 | 0 |
| 2024-05-30 | 12:46:44 PM | 0.370 | 0 |
| 2024-05-30 | 11:48:33 AM | 0.360 | 0 |
| 2024-05-30 | 11:35:13 AM | 0.360 | 0 |