| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:40:21 PM | 0.330 | 0 |
| 2024-05-29 | 11:55:00 AM | 0.340 | 0 |
| 2024-05-29 | 11:45:48 AM | 0.340 | 0 |
| 2024-05-29 | 10:56:44 AM | 0.350 | 0 |
| 2024-05-29 | 9:57:39 AM | 0.360 | 0 |
| 2024-05-29 | 9:27:52 AM | 0.350 | 0 |
| 2024-05-28 | 7:37:27 PM | 0.360 | 0 |
| 2024-05-28 | 6:40:40 PM | 0.370 | 0 |
| 2024-05-28 | 5:40:14 PM | 0.360 | 0 |
| 2024-05-28 | 4:42:30 PM | 0.350 | 0 |
| 2024-05-28 | 3:53:24 PM | 0.360 | 0 |
| 2024-05-28 | 3:06:59 PM | 0.360 | 0 |
| 2024-05-28 | 2:13:51 PM | 0.360 | 0 |