| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:39:32 PM | 419.940 | 0 |
| 2024-05-15 | 7:08:28 PM | 419.940 | 0 |
| 2024-05-15 | 6:15:50 PM | 419.940 | 0 |
| 2024-05-15 | 5:30:35 PM | 419.220 | 0 |
| 2024-05-15 | 4:41:17 PM | 417.890 | 0 |
| 2024-05-15 | 3:46:10 PM | 418.600 | 0 |
| 2024-05-15 | 3:34:12 PM | 418.740 | 0 |
| 2024-05-15 | 2:56:27 PM | 418.320 | 0 |
| 2024-05-15 | 2:36:43 PM | 418.260 | 0 |
| 2024-05-15 | 1:37:37 PM | 417.110 | 0 |
| 2024-05-15 | 12:39:23 PM | 417.040 | 0 |
| 2024-05-15 | 11:39:45 AM | 416.810 | 0 |
| 2024-05-15 | 10:40:17 AM | 417.310 | 0 |