| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:25:40 PM | 418.290 | 0 |
| 2024-05-13 | 5:29:41 PM | 418.380 | 0 |
| 2024-05-13 | 4:30:41 PM | 419.160 | 0 |
| 2024-05-13 | 4:24:30 PM | 419.160 | 0 |
| 2024-05-13 | 3:52:37 PM | 419.710 | 0 |
| 2024-05-13 | 3:36:53 PM | 419.810 | 0 |
| 2024-05-13 | 2:44:57 PM | 419.810 | 0 |
| 2024-05-13 | 1:45:47 PM | 419.810 | 0 |
| 2024-05-13 | 12:47:11 PM | 419.750 | 0 |
| 2024-05-13 | 11:45:39 AM | 419.750 | 0 |
| 2024-05-13 | 11:05:13 AM | 419.750 | 0 |
| 2024-05-13 | 10:50:20 AM | 419.750 | 0 |
| 2024-05-13 | 9:53:59 AM | 419.720 | 0 |