| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:44:06 PM | 304.920 | 0 |
| 2024-06-03 | 4:41:23 PM | 306.080 | 0 |
| 2024-06-03 | 3:58:12 PM | 305.350 | 0 |
| 2024-06-03 | 3:22:24 PM | 309.450 | 0 |
| 2024-06-03 | 2:32:31 PM | 311.270 | 0 |
| 2024-06-03 | 1:36:23 PM | 311.080 | 0 |
| 2024-06-03 | 12:39:48 PM | 310.120 | 0 |
| 2024-06-03 | 11:39:36 AM | 310.430 | 0 |
| 2024-06-03 | 11:25:21 AM | 311.180 | 0 |
| 2024-06-03 | 10:47:45 AM | 312.690 | 0 |
| 2024-06-03 | 9:52:12 AM | 310.460 | 0 |
| 2024-06-03 | 9:40:35 AM | 310.800 | 0 |
| 2024-06-03 | 9:27:16 AM | 310.800 | 0 |