| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 12:23:21 | 338,370 | 0 |
| 29.05.2024 | 11:40:16 | 338,370 | 0 |
| 29.05.2024 | 11:34:45 | 338,370 | 0 |
| 29.05.2024 | 10:48:46 | 339,310 | 0 |
| 29.05.2024 | 09:58:58 | 338,960 | 0 |
| 29.05.2024 | 09:19:09 | 339,210 | 0 |
| 28.05.2024 | 19:31:41 | 339,900 | 0 |
| 28.05.2024 | 19:19:26 | 339,890 | 0 |
| 28.05.2024 | 18:25:53 | 340,170 | 0 |
| 28.05.2024 | 17:29:46 | 339,060 | 0 |
| 28.05.2024 | 16:39:04 | 341,710 | 0 |
| 28.05.2024 | 16:00:57 | 343,600 | 0 |
| 28.05.2024 | 15:16:24 | 346,340 | 0 |