| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:32:22 PM | 145.690 | 0 |
| 2024-05-28 | 1:41:32 PM | 145.700 | 0 |
| 2024-05-28 | 12:40:43 PM | 145.780 | 0 |
| 2024-05-28 | 12:01:16 PM | 145.780 | 0 |
| 2024-05-28 | 11:48:17 AM | 145.790 | 0 |
| 2024-05-28 | 10:48:12 AM | 145.620 | 0 |
| 2024-05-28 | 10:38:04 AM | 145.620 | 0 |
| 2024-05-28 | 9:47:50 AM | 145.820 | 0 |
| 2024-05-28 | 9:00:55 AM | 145.930 | 0 |
| 2024-05-27 | 7:31:24 PM | 145.510 | 0 |
| 2024-05-27 | 7:17:53 PM | 145.510 | 0 |
| 2024-05-27 | 6:19:20 PM | 145.510 | 0 |
| 2024-05-27 | 5:29:15 PM | 145.430 | 0 |