| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:49:17 AM | 135.410 | 0 |
| 2024-06-05 | 9:56:23 AM | 135.380 | 0 |
| 2024-06-05 | 9:17:59 AM | 135.350 | 0 |
| 2024-06-04 | 7:35:48 PM | 135.130 | 0 |
| 2024-06-04 | 7:15:52 PM | 135.050 | 0 |
| 2024-06-04 | 6:20:29 PM | 134.980 | 0 |
| 2024-06-04 | 5:28:59 PM | 135.090 | 0 |
| 2024-06-04 | 4:43:44 PM | 134.890 | 0 |
| 2024-06-04 | 4:22:23 PM | 134.910 | 0 |
| 2024-06-04 | 3:47:02 PM | 134.800 | 0 |
| 2024-06-04 | 3:07:32 PM | 135.430 | 0 |
| 2024-06-04 | 2:15:49 PM | 135.500 | 0 |
| 2024-06-04 | 1:24:44 PM | 135.500 | 0 |