| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:10 AM | 358.970 | 0 |
| 2024-05-30 | 7:33:10 PM | 359.050 | 0 |
| 2024-05-30 | 6:59:57 PM | 359.070 | 0 |
| 2024-05-30 | 6:12:52 PM | 358.350 | 0 |
| 2024-05-30 | 5:24:24 PM | 358.380 | 0 |
| 2024-05-30 | 4:36:12 PM | 356.720 | 0 |
| 2024-05-30 | 3:45:48 PM | 348.990 | 0 |
| 2024-05-30 | 2:57:52 PM | 352.070 | 0 |
| 2024-05-30 | 2:37:43 PM | 349.920 | 0 |
| 2024-05-30 | 2:04:28 PM | 347.760 | 0 |
| 2024-05-30 | 1:14:56 PM | 346.450 | 0 |
| 2024-05-30 | 12:15:23 PM | 344.490 | 0 |
| 2024-05-30 | 11:41:05 AM | 344.480 | 0 |