| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:58:22 PM | 368.210 | 0 |
| 2024-05-28 | 3:23:32 PM | 379.880 | 0 |
| 2024-05-28 | 2:24:45 PM | 376.020 | 0 |
| 2024-05-28 | 1:35:33 PM | 377.000 | 0 |
| 2024-05-28 | 12:41:50 PM | 376.790 | 0 |
| 2024-05-28 | 12:08:43 PM | 380.690 | 0 |
| 2024-05-28 | 11:47:08 AM | 379.960 | 0 |
| 2024-05-28 | 10:47:09 AM | 379.230 | 0 |
| 2024-05-28 | 10:34:21 AM | 379.990 | 0 |
| 2024-05-28 | 9:53:22 AM | 383.160 | 0 |
| 2024-05-28 | 9:14:23 AM | 382.440 | 0 |
| 2024-05-27 | 7:34:06 PM | 387.730 | 0 |
| 2024-05-27 | 6:38:08 PM | 387.730 | 0 |