| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:47:11 AM | 98.030 | 0 |
| 2024-06-07 | 10:58:27 AM | 98.030 | 0 |
| 2024-06-07 | 10:00:00 AM | 98.030 | 0 |
| 2024-06-06 | 7:37:06 PM | 98.360 | 0 |
| 2024-06-06 | 7:09:21 PM | 98.360 | 0 |
| 2024-06-06 | 6:15:19 PM | 98.360 | 0 |
| 2024-06-06 | 5:20:53 PM | 98.420 | 0 |
| 2024-06-06 | 4:34:05 PM | 98.260 | 0 |
| 2024-06-06 | 3:59:46 PM | 98.150 | 0 |
| 2024-06-06 | 3:56:46 PM | 98.250 | 0 |
| 2024-06-06 | 3:19:59 PM | 97.540 | 0 |
| 2024-06-06 | 2:30:21 PM | 97.540 | 0 |
| 2024-06-06 | 1:30:32 PM | 97.550 | 0 |