| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:05:15 PM | 8.760 | 0 |
| 2024-06-04 | 6:50:29 PM | 8.760 | 0 |
| 2024-06-04 | 6:35:25 PM | 8.810 | 0 |
| 2024-06-04 | 6:20:19 PM | 8.790 | 0 |
| 2024-06-04 | 6:05:12 PM | 8.740 | 0 |
| 2024-06-04 | 5:50:38 PM | 8.670 | 0 |
| 2024-06-04 | 5:35:12 PM | 8.770 | 0 |
| 2024-06-04 | 5:20:59 PM | 8.810 | 0 |
| 2024-06-04 | 5:05:19 PM | 8.760 | 0 |
| 2024-06-04 | 4:50:38 PM | 8.720 | 0 |
| 2024-06-04 | 4:35:23 PM | 8.730 | 0 |
| 2024-06-04 | 4:20:19 PM | 8.690 | 0 |
| 2024-06-04 | 4:05:18 PM | 8.650 | 0 |