| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:58 AM | 7.970 | 0 |
| 2024-05-29 | 8:50:40 AM | 7.980 | 0 |
| 2024-05-29 | 8:21:09 AM | 8.000 | 0 |
| 2024-05-28 | 9:50:36 PM | 7.960 | 0 |
| 2024-05-28 | 9:20:34 PM | 7.950 | 0 |
| 2024-05-28 | 8:50:35 PM | 8.030 | 0 |
| 2024-05-28 | 8:20:59 PM | 7.870 | 0 |
| 2024-05-28 | 7:50:29 PM | 7.890 | 0 |
| 2024-05-28 | 7:20:54 PM | 7.890 | 0 |
| 2024-05-28 | 7:05:21 PM | 7.960 | 0 |
| 2024-05-28 | 6:50:30 PM | 7.960 | 0 |
| 2024-05-28 | 6:35:26 PM | 8.030 | 0 |
| 2024-05-28 | 6:20:21 PM | 8.030 | 0 |