| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 16:50:38 | 17.460 | 0 |
| 23.05.2024 | 16:35:32 | 17.380 | 0 |
| 23.05.2024 | 16:20:17 | 17.460 | 0 |
| 23.05.2024 | 16:05:28 | 17.490 | 0 |
| 23.05.2024 | 15:50:40 | 17.560 | 0 |
| 23.05.2024 | 15:35:27 | 17.360 | 0 |
| 23.05.2024 | 15:20:16 | 17.200 | 0 |
| 23.05.2024 | 14:50:34 | 17.170 | 0 |
| 23.05.2024 | 14:21:19 | 17.200 | 0 |
| 23.05.2024 | 13:50:41 | 17.180 | 0 |
| 23.05.2024 | 13:21:20 | 17.200 | 0 |
| 23.05.2024 | 12:50:32 | 17.280 | 0 |
| 23.05.2024 | 12:21:09 | 17.310 | 0 |