| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 11:08:10 | 1.410 | 0 |
| 05.06.2024 | 09:57:45 | 1.380 | 0 |
| 05.06.2024 | 09:28:28 | 1.390 | 0 |
| 05.06.2024 | 08:46:44 | 1.390 | 0 |
| 05.06.2024 | 08:20:57 | 1.390 | 0 |
| 04.06.2024 | 21:45:12 | 1.370 | 0 |
| 04.06.2024 | 21:19:04 | 1.360 | 0 |
| 04.06.2024 | 20:02:30 | 1.360 | 0 |
| 04.06.2024 | 18:57:04 | 1.360 | 0 |
| 04.06.2024 | 17:46:10 | 1.360 | 0 |
| 04.06.2024 | 16:38:49 | 1.380 | 0 |
| 04.06.2024 | 16:14:50 | 1.390 | 0 |
| 04.06.2024 | 15:54:24 | 1.390 | 0 |