| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:17:29 PM | 1.260 | 0 |
| 2024-05-28 | 6:07:15 PM | 1.270 | 0 |
| 2024-05-28 | 4:55:14 PM | 1.260 | 0 |
| 2024-05-28 | 3:51:53 PM | 1.250 | 0 |
| 2024-05-28 | 2:37:24 PM | 1.220 | 0 |
| 2024-05-28 | 1:29:40 PM | 1.250 | 0 |
| 2024-05-28 | 12:20:40 PM | 1.230 | 0 |
| 2024-05-28 | 11:58:55 AM | 1.230 | 0 |
| 2024-05-28 | 11:13:43 AM | 1.260 | 0 |
| 2024-05-28 | 10:36:02 AM | 1.290 | 0 |
| 2024-05-28 | 10:00:23 AM | 1.230 | 0 |
| 2024-05-28 | 8:55:13 AM | 1.310 | 0 |
| 2024-05-28 | 8:42:27 AM | 1.300 | 0 |