| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:13 AM | 5.490 | 0 |
| 2024-06-07 | 9:53:11 AM | 5.640 | 0 |
| 2024-06-07 | 8:45:24 AM | 5.800 | 0 |
| 2024-06-07 | 8:26:51 AM | 5.800 | 0 |
| 2024-06-06 | 9:35:17 PM | 5.820 | 0 |
| 2024-06-06 | 9:17:25 PM | 5.820 | 0 |
| 2024-06-06 | 8:06:18 PM | 5.810 | 0 |
| 2024-06-06 | 6:56:37 PM | 5.810 | 0 |
| 2024-06-06 | 5:45:42 PM | 5.840 | 0 |
| 2024-06-06 | 4:35:40 PM | 5.810 | 0 |
| 2024-06-06 | 3:56:11 PM | 5.760 | 0 |
| 2024-06-06 | 3:33:36 PM | 5.590 | 0 |
| 2024-06-06 | 2:17:34 PM | 5.680 | 0 |