| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:45:35 PM | 5.340 | 0 |
| 2024-06-05 | 4:18:53 PM | 5.350 | 0 |
| 2024-06-05 | 3:31:18 PM | 5.350 | 0 |
| 2024-06-05 | 2:29:23 PM | 5.360 | 0 |
| 2024-06-05 | 1:23:52 PM | 5.350 | 0 |
| 2024-06-05 | 12:49:56 PM | 5.410 | 0 |
| 2024-06-05 | 12:08:58 PM | 5.390 | 0 |
| 2024-06-05 | 11:51:24 AM | 5.350 | 0 |
| 2024-06-05 | 11:01:51 AM | 5.290 | 0 |
| 2024-06-05 | 10:01:34 AM | 5.210 | 0 |
| 2024-06-05 | 9:29:29 AM | 5.290 | 0 |
| 2024-06-05 | 8:45:57 AM | 5.310 | 0 |
| 2024-06-05 | 8:35:20 AM | 5.310 | 0 |