| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:05 AM | 49.790 | 0 |
| 2024-05-31 | 9:51:30 AM | 49.520 | 0 |
| 2024-05-31 | 9:38:18 AM | 49.620 | 0 |
| 2024-05-30 | 9:47:15 PM | 50.070 | 0 |
| 2024-05-30 | 9:18:12 PM | 50.080 | 0 |
| 2024-05-30 | 8:07:29 PM | 50.090 | 0 |
| 2024-05-30 | 6:56:23 PM | 50.230 | 0 |
| 2024-05-30 | 5:55:58 PM | 50.180 | 0 |
| 2024-05-30 | 4:52:27 PM | 50.120 | 0 |
| 2024-05-30 | 3:38:26 PM | 50.260 | 0 |
| 2024-05-30 | 2:38:01 PM | 50.230 | 0 |
| 2024-05-30 | 2:29:37 PM | 50.230 | 0 |
| 2024-05-30 | 1:14:03 PM | 50.160 | 0 |