| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:29:08 PM | 48.900 | 0 |
| 2024-05-28 | 12:14:52 PM | 48.830 | 0 |
| 2024-05-28 | 12:07:37 PM | 48.960 | 0 |
| 2024-05-28 | 11:04:12 AM | 48.890 | 0 |
| 2024-05-28 | 10:38:26 AM | 48.850 | 0 |
| 2024-05-28 | 9:59:52 AM | 48.540 | 0 |
| 2024-05-28 | 8:53:47 AM | 47.990 | 0 |
| 2024-05-28 | 8:44:15 AM | 48.010 | 0 |
| 2024-05-27 | 9:46:15 PM | 48.000 | 0 |
| 2024-05-27 | 8:50:24 PM | 47.990 | 0 |
| 2024-05-27 | 7:47:56 PM | 48.000 | 0 |
| 2024-05-27 | 6:44:57 PM | 48.080 | 0 |
| 2024-05-27 | 5:35:16 PM | 48.150 | 0 |