| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:33:00 PM | 20.720 | 0 |
| 2024-05-29 | 2:26:38 PM | 20.720 | 0 |
| 2024-05-29 | 1:21:48 PM | 20.710 | 0 |
| 2024-05-29 | 12:32:31 PM | 20.670 | 0 |
| 2024-05-29 | 12:10:09 PM | 20.680 | 0 |
| 2024-05-29 | 11:52:58 AM | 20.680 | 0 |
| 2024-05-29 | 10:57:49 AM | 20.710 | 0 |
| 2024-05-29 | 9:53:40 AM | 20.690 | 0 |
| 2024-05-29 | 9:23:50 AM | 20.710 | 0 |
| 2024-05-29 | 8:56:14 AM | 20.730 | 0 |
| 2024-05-29 | 8:18:08 AM | 20.730 | 0 |
| 2024-05-28 | 9:35:21 PM | 20.740 | 0 |
| 2024-05-28 | 9:20:39 PM | 20.740 | 0 |