| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:29 AM | 26.530 | 0 |
| 2024-05-31 | 9:47:03 AM | 26.520 | 0 |
| 2024-05-31 | 9:32:43 AM | 26.500 | 0 |
| 2024-05-31 | 8:46:33 AM | 26.540 | 0 |
| 2024-05-31 | 8:45:12 AM | 26.530 | 0 |
| 2024-05-30 | 9:44:50 PM | 26.560 | 0 |
| 2024-05-30 | 9:20:25 PM | 26.570 | 0 |
| 2024-05-30 | 8:07:37 PM | 26.590 | 0 |
| 2024-05-30 | 6:55:56 PM | 26.600 | 0 |
| 2024-05-30 | 5:53:49 PM | 26.580 | 0 |
| 2024-05-30 | 4:52:30 PM | 26.620 | 0 |
| 2024-05-30 | 3:49:48 PM | 26.640 | 0 |
| 2024-05-30 | 2:43:55 PM | 26.640 | 0 |