| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:18:34 PM | 12.240 | 0 |
| 2024-05-20 | 7:16:53 PM | 12.250 | 0 |
| 2024-05-20 | 6:04:04 PM | 12.260 | 0 |
| 2024-05-20 | 5:48:43 PM | 12.260 | 0 |
| 2024-05-20 | 5:01:54 PM | 12.260 | 0 |
| 2024-05-20 | 3:50:23 PM | 12.300 | 0 |
| 2024-05-20 | 3:05:16 PM | 12.330 | 0 |
| 2024-05-20 | 2:37:21 PM | 12.320 | 0 |
| 2024-05-20 | 1:30:35 PM | 12.320 | 0 |
| 2024-05-20 | 12:15:07 PM | 12.300 | 0 |
| 2024-05-20 | 11:08:41 AM | 12.320 | 0 |
| 2024-05-20 | 9:59:27 AM | 12.280 | 0 |
| 2024-05-20 | 9:16:36 AM | 12.300 | 0 |