| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:52:13 AM | 31.330 | 0 |
| 2024-05-21 | 9:49:01 AM | 31.290 | 0 |
| 2024-05-21 | 9:00:12 AM | 31.200 | 0 |
| 2024-05-21 | 8:30:07 AM | 31.290 | 0 |
| 2024-05-20 | 9:49:30 PM | 31.290 | 0 |
| 2024-05-20 | 9:15:34 PM | 31.320 | 0 |
| 2024-05-20 | 8:13:30 PM | 31.310 | 0 |
| 2024-05-20 | 7:00:05 PM | 31.340 | 0 |
| 2024-05-20 | 5:53:54 PM | 31.350 | 0 |
| 2024-05-20 | 5:44:27 PM | 31.360 | 0 |
| 2024-05-20 | 4:53:34 PM | 31.380 | 0 |
| 2024-05-20 | 3:43:27 PM | 31.380 | 0 |
| 2024-05-20 | 3:07:12 PM | 31.390 | 0 |