| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:46:29 PM | 290.060 | 0 |
| 2024-06-05 | 1:31:14 PM | 289.790 | 0 |
| 2024-06-05 | 12:57:41 PM | 288.860 | 0 |
| 2024-06-05 | 12:23:15 PM | 288.120 | 0 |
| 2024-06-05 | 11:38:30 AM | 287.830 | 0 |
| 2024-06-05 | 11:06:31 AM | 287.920 | 0 |
| 2024-06-05 | 9:53:33 AM | 288.220 | 0 |
| 2024-06-05 | 9:21:38 AM | 289.330 | 0 |
| 2024-06-05 | 8:52:02 AM | 288.990 | 0 |
| 2024-06-05 | 8:25:40 AM | 289.330 | 0 |
| 2024-06-04 | 9:39:57 PM | 288.350 | 0 |
| 2024-06-04 | 9:10:55 PM | 288.470 | 0 |
| 2024-06-04 | 7:59:01 PM | 287.460 | 0 |